NYAB Oyj – Managers’ Transactions
21.12.23NYAB Plc
MANAGERS' TRANSACTIONS
21 December 2023 at 09:15
NYAB Oyj – Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: BINGAB Barents Investment Group AB
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Johan Larsson
Position: Chief Executive Officer
Issuer: NYAB Oyj
LEI: 743700UX7WTIOT3QO547
Notification type: INITIAL NOTIFICATION
Reference number: 46625/4/6
____________________________________________
Transaction date: 2023-12-18
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1000 Unit price: 0.512 EUR
(2): Volume: 4704 Unit price: 0.506 EUR
(3): Volume: 225 Unit price: 0.512 EUR
(4): Volume: 71 Unit price: 0.514 EUR
(5): Volume: 221 Unit price: 0.504 EUR
(6): Volume: 5697 Unit price: 0.498 EUR
(7): Volume: 7114 Unit price: 0.508 EUR
(8): Volume: 10000 Unit price: 0.51 EUR
(9): Volume: 640 Unit price: 0.514 EUR
(10): Volume: 246 Unit price: 0.514 EUR
(11): Volume: 3000 Unit price: 0.508 EUR
(12): Volume: 882 Unit price: 0.498 EUR
(13): Volume: 200 Unit price: 0.502 EUR
(14): Volume: 2272 Unit price: 0.506 EUR
(15): Volume: 1246 Unit price: 0.506 EUR
(16): Volume: 740 Unit price: 0.508 EUR
(17): Volume: 742 Unit price: 0.508 EUR
(18): Volume: 600 Unit price: 0.506 EUR
(19): Volume: 3302 Unit price: 0.506 EUR
(20): Volume: 98 Unit price: 0.518 EUR
(21): Volume: 198 Unit price: 0.506 EUR
(22): Volume: 4594 Unit price: 0.5 EUR
(23): Volume: 4124 Unit price: 0.504 EUR
(24): Volume: 967 Unit price: 0.512 EUR
(25): Volume: 315 Unit price: 0.518 EUR
(26): Volume: 1214 Unit price: 0.514 EUR
(27): Volume: 200 Unit price: 0.514 EUR
(28): Volume: 186 Unit price: 0.514 EUR
Aggregated transactions (28):
Volume: 54798 Volume weighted average price: 0.50622 EUR
____________________________________________
Transaction date: 2023-12-19
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 200 Unit price: 0.514 EUR
(2): Volume: 12 Unit price: 0.526 EUR
(3): Volume: 32 Unit price: 0.544 EUR
(4): Volume: 468 Unit price: 0.526 EUR
(5): Volume: 100 Unit price: 0.548 EUR
(6): Volume: 400 Unit price: 0.55 EUR
(7): Volume: 8720 Unit price: 0.542 EUR
(8): Volume: 2064 Unit price: 0.542 EUR
(9): Volume: 2064 Unit price: 0.542 EUR
(10): Volume: 4000 Unit price: 0.542 EUR
(11): Volume: 20 Unit price: 0.55 EUR
(12): Volume: 622 Unit price: 0.558 EUR
(13): Volume: 10 Unit price: 0.558 EUR
(14): Volume: 200 Unit price: 0.542 EUR
(15): Volume: 300 Unit price: 0.556 EUR
(16): Volume: 100 Unit price: 0.53 EUR
(17): Volume: 1889 Unit price: 0.53 EUR
(18): Volume: 1889 Unit price: 0.53 EUR
(19): Volume: 903 Unit price: 0.548 EUR
(20): Volume: 219 Unit price: 0.568 EUR
(21): Volume: 500 Unit price: 0.562 EUR
(22): Volume: 10 Unit price: 0.548 EUR
(23): Volume: 2302 Unit price: 0.554 EUR
(24): Volume: 1008 Unit price: 0.556 EUR
(25): Volume: 10 Unit price: 0.56 EUR
(26): Volume: 170 Unit price: 0.57 EUR
(27): Volume: 800 Unit price: 0.55 EUR
(28): Volume: 6345 Unit price: 0.542 EUR
(29): Volume: 9403 Unit price: 0.542 EUR
(30): Volume: 10 Unit price: 0.55 EUR
(31): Volume: 242 Unit price: 0.556 EUR
(32): Volume: 60 Unit price: 0.54 EUR
(33): Volume: 140 Unit price: 0.542 EUR
(34): Volume: 403 Unit price: 0.54 EUR
(35): Volume: 10 Unit price: 0.54 EUR
(36): Volume: 4500 Unit price: 0.54 EUR
(37): Volume: 2018 Unit price: 0.54 EUR
(38): Volume: 1921 Unit price: 0.54 EUR
(39): Volume: 148 Unit price: 0.548 EUR
(40): Volume: 10 Unit price: 0.53 EUR
(41): Volume: 4990 Unit price: 0.54 EUR
(42): Volume: 3800 Unit price: 0.52 EUR
(43): Volume: 200 Unit price: 0.52 EUR
(44): Volume: 5000 Unit price: 0.52 EUR
(45): Volume: 5000 Unit price: 0.52 EUR
(46): Volume: 2000 Unit price: 0.52 EUR
(47): Volume: 6773 Unit price: 0.52 EUR
(48): Volume: 5000 Unit price: 0.52 EUR
(49): Volume: 227 Unit price: 0.52 EUR
Aggregated transactions (49):
Volume: 87212 Volume weighted average price: 0.53504 EUR
____________________________________________
Transaction date: 2023-12-20
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 8866 Unit price: 0.548 EUR
(2): Volume: 2133 Unit price: 0.548 EUR
(3): Volume: 4000 Unit price: 0.55 EUR
(4): Volume: 201 Unit price: 0.554 EUR
(5): Volume: 787 Unit price: 0.542 EUR
(6): Volume: 1 Unit price: 0.542 EUR
Aggregated transactions (6):
Volume: 15988 Volume weighted average price: 0.54828 EUR
Contacts
- Investor Relations, NYAB Oyj, ir@nyabgroup.com
About NYAB Oyj
NYAB is a builder of a clean future with decades of experience in complex and demanding projects. We are enabling green transition in the Nordics by providing engineering, construction, and maintenance services to public and private sector clients regarding renewable energy and sustainable infrastructure. NYAB is headquartered in Oulu and it has more than 400 employees at different locations in Finland and Sweden.
NYAB Plc's Certified Adviser is Augment Partners AB, info@augment.se, phone +46 8 604 22 55.
