NYAB Oyj – Managers’ Transactions
15.01.24NYAB Plc
MANAGERS' TRANSACTIONS
15 January 2024 at 09:30
NYAB Oyj – Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Johan Larsson
Position: Chief Executive Officer
Issuer: NYAB Oyj
LEI: 743700UX7WTIOT3QO547
Notification type: INITIAL NOTIFICATION
Reference number: 49901/4/6
____________________________________________
Transaction date: 2024-01-10
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 212 Unit price: 0.538 EUR
(2): Volume: 1400 Unit price: 0.542 EUR
(3): Volume: 6013 Unit price: 0.548 EUR
(4): Volume: 1387 Unit price: 0.55 EUR
(5): Volume: 8288 Unit price: 0.546 EUR
(6): Volume: 8288 Unit price: 0.546 EUR
(7): Volume: 7308 Unit price: 0.548 EUR
(8): Volume: 4 Unit price: 0.55 EUR
(9): Volume: 3874 Unit price: 0.544 EUR
(10): Volume: 226 Unit price: 0.546 EUR
(11): Volume: 1874 Unit price: 0.544 EUR
(12): Volume: 126 Unit price: 0.544 EUR
(13): Volume: 6290 Unit price: 0.54 EUR
(14): Volume: 10 Unit price: 0.544 EUR
(15): Volume: 2500 Unit price: 0.538 EUR
(16): Volume: 100 Unit price: 0.544 EUR
(17): Volume: 13 Unit price: 0.544 EUR
(18): Volume: 987 Unit price: 0.538 EUR
(19): Volume: 8000 Unit price: 0.54 EUR
(20): Volume: 1000 Unit price: 0.546 EUR
(21): Volume: 8748 Unit price: 0.546 EUR
(22): Volume: 7560 Unit price: 0.546 EUR
(23): Volume: 692 Unit price: 0.548 EUR
(24): Volume: 1800 Unit price: 0.538 EUR
(25): Volume: 200 Unit price: 0.548 EUR
(26): Volume: 4417 Unit price: 0.536 EUR
(27): Volume: 583 Unit price: 0.54 EUR
Aggregated transactions (27):
Volume: 81900 Volume weighted average price: 0.54403 EUR
____________________________________________
Transaction date: 2024-01-11
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 100 Unit price: 0.548 EUR
(2): Volume: 333 Unit price: 0.546 EUR
(3): Volume: 604 Unit price: 0.546 EUR
(4): Volume: 363 Unit price: 0.546 EUR
(5): Volume: 565 Unit price: 0.546 EUR
(6): Volume: 3 Unit price: 0.546 EUR
(7): Volume: 332 Unit price: 0.546 EUR
(8): Volume: 333 Unit price: 0.546 EUR
(9): Volume: 467 Unit price: 0.546 EUR
(10): Volume: 1000 Unit price: 0.54 EUR
(11): Volume: 900 Unit price: 0.548 EUR
(12): Volume: 1701 Unit price: 0.546 EUR
(13): Volume: 333 Unit price: 0.546 EUR
(14): Volume: 66 Unit price: 0.546 EUR
(15): Volume: 333 Unit price: 0.544 EUR
(16): Volume: 3444 Unit price: 0.544 EUR
(17): Volume: 1923 Unit price: 0.544 EUR
(18): Volume: 333 Unit price: 0.544 EUR
(19): Volume: 1667 Unit price: 0.544 EUR
(20): Volume: 400 Unit price: 0.536 EUR
(21): Volume: 900 Unit price: 0.54 EUR
(22): Volume: 333 Unit price: 0.544 EUR
(23): Volume: 2167 Unit price: 0.544 EUR
(24): Volume: 3500 Unit price: 0.542 EUR
(25): Volume: 333 Unit price: 0.544 EUR
(26): Volume: 167 Unit price: 0.544 EUR
(27): Volume: 200 Unit price: 0.542 EUR
(28): Volume: 200 Unit price: 0.54 EUR
(29): Volume: 100 Unit price: 0.54 EUR
(30): Volume: 10 Unit price: 0.54 EUR
(31): Volume: 378 Unit price: 0.54 EUR
Aggregated transactions (31):
Volume: 23488 Volume weighted average price: 0.54371 EUR
____________________________________________
Transaction date: 2024-01-12
Venue: FIRST NORTH GROWTH MARKET FINLAND (FSME)
Instrument type: SHARE
ISIN: FI4000153515
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 500 Unit price: 0.548 EUR
(2): Volume: 609 Unit price: 0.542 EUR
(3): Volume: 884 Unit price: 0.544 EUR
(4): Volume: 7 Unit price: 0.548 EUR
(5): Volume: 435 Unit price: 0.55 EUR
(6): Volume: 980 Unit price: 0.538 EUR
(7): Volume: 1380 Unit price: 0.54 EUR
(8): Volume: 5 Unit price: 0.55 EUR
(9): Volume: 200 Unit price: 0.55 EUR
(10): Volume: 700 Unit price: 0.548 EUR
(11): Volume: 300 Unit price: 0.548 EUR
(12): Volume: 227 Unit price: 0.536 EUR
(13): Volume: 2273 Unit price: 0.536 EUR
(14): Volume: 400 Unit price: 0.548 EUR
Aggregated transactions (14):
Volume: 8900 Volume weighted average price: 0.54162 EUR
Contacts
- Investor Relations, NYAB Oyj, ir@nyabgroup.com
About NYAB Oyj
NYAB is a builder of a clean future with decades of experience in complex and demanding projects. We are enabling green transition in the Nordics by providing engineering, construction, and maintenance services to public and private sector clients regarding renewable energy and sustainable infrastructure. NYAB is headquartered in Oulu and it has more than 400 employees at different locations in Finland and Sweden.
NYAB Plc's Certified Adviser is Augment Partners AB, info@augment.se, phone +46 8 604 22 55.
